Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

-1.84% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00434

24H 成交量

$14.79万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
374	ESPEspresso	$0.07632	$0.0767	$0.073	$39.23万	$3,877.49万	0.86%
149	1INCH1INCH	$0.0788	$0.0795	$0.0751	$127.31万	$1.11亿	-0.38%
633	ZRX0x协议	$0.0894	$0.0912	$0.0852	$10.00万	$7,535.02万	-1.97%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
250	ENJ恩金币	$0.02392	$0.02406	$0.02151	$64.47万	$4,522.04万	4.91%
649	GPROBGPROB	$0.9	$0.93	$0.86	$8.09万	—	-1.10%
129	NBISBNBISB	$126.16	$132.49	$123.00	$162.85万	—	-3.29%
619	GLWBGLWB	$106.72	$107.84	$103.24	$11.11万	—	0.08%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
426	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
177	WBTCWrapped Bitcoin	$74400.91	$7.62万	$7.36万	$97.58万	$87.88亿	-2.13%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
303	VET唯链	$0.005206	$0.005235	$0.0049	$52.06万	$4.43亿	0.70%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	PARTIParticle Network	$0.0486	$0.0497	$0.0461	$106.57万	$1,104.08万	3.85%
604	ASTRAstar	$0.005005	$0.005123	$0.00476	$12.04万	$4,438.18万	-2.30%
255	DEXEDeXe	$1.262	$1.28	$1.18	$63.76万	$5,832.26万	-0.55%
195	SAGASaga	$0.01547	$0.01596	$0.01487	$86.22万	$726.05万	-3.07%