MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07795	$0.07876	$0.07535	$20.55万	$3,987.32万	-0.10%
508	1INCH1INCH	$0.0812	$0.0816	$0.079	$19.49万	$1.15亿	-0.12%
647	ZRX0x	$0.0958	$0.097	$0.0928	$8.19万	$7,969.20万	0.42%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
467	ENJEnjin Coin	$0.02396	$0.02434	$0.02311	$23.27万	$4,717.90万	0.29%
535	GPROBGPROB	$0.96	$1.12	$0.92	$17.61万	—	-1.03%
99	NBISBNBISB	$152.5	$155.35	$139.40	$229.76万	—	0.94%
449	GLWBGLWB	$127.75	$129.74	$122.12	$25.70万	—	0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
217	WBTCWrapped Bitcoin	$77233.21	$7.80万	$7.63万	$72.03万	$89.45亿	-0.74%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
291	VETVeChain	$0.005646	$0.005758	$0.005535	$49.59万	$4.87亿	-1.55%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$87.73万	$1,031.40万	1.58%
630	ASTRAstar	$0.005617	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.09%
166	DEXEDeXe	$1.392	$1.44	$1.35	$96.26万	$6,509.46万	-1.90%
173	SAGASaga	$0.01685	$0.01722	$0.01584	$90.12万	$748.83万	3.00%