Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07742	$0.08016	$0.07567	$24.44万	$3,987.32万	-2.12%
475	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.38万	$1.15亿	-1.71%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.07%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.99万	$4,717.90万	-0.68%
668	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
98	NBISBNBISB	$144.55	$159.69	$140.90	$255.61万	—	-7.16%
460	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
330	WBTCWrapped Bitcoin	$76823.88	$7.87万	$7.67万	$42.10万	$89.45亿	-1.01%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.005624	$0.005855	$0.005564	$43.28万	$4.87亿	-1.56%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$125.52万	$1,031.40万	0.90%
654	ASTRAstar	$0.005637	$0.005831	$0.005548	$7.01万	$4,956.28万	-1.95%
184	DEXEDeXe	$1.38	$1.47	$1.36	$88.59万	$6,509.46万	-4.70%
295	SAGASaga	$0.01624	$0.01672	$0.01585	$49.25万	$748.83万	-1.46%