Aevo

AEVO · 美元计价

$0.01983

≈ ￥0.130878

1.54% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01953

24H 成交量

$7.08万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.87万	$1.15亿	2.39%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
496	GPROBGPROB	$0.96	$1.12	$0.92	$18.58万	—	2.13%
102	NBISBNBISB	$151.07	$152.82	$139.40	$197.39万	—	4.98%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$80.13万	$1,031.40万	2.49%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
77	SAGASaga	$0.01761	$0.01839	$0.01584	$314.43万	$748.83万	10.06%