APPB

APPB · 美元计价

$386.06

≈ ￥2548

-1.07% (-$4.18)

更新于 2026-11-09 21:15:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$390.24

24H 成交量

$22.45万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
375	ESPEspresso	$0.07745	$0.0777	$0.073	$39.33万	$3,877.49万	2.33%
147	1INCH1INCH	$0.0793	$0.0797	$0.0751	$132.23万	$1.11亿	0.64%
637	ZRX0x协议	$0.0907	$0.0909	$0.0852	$10.22万	$7,535.02万	0.11%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
181	ENJ恩金币	$0.02417	$0.02447	$0.02151	$97.01万	$4,522.04万	6.10%
653	GPROBGPROB	$0.9	$0.93	$0.86	$8.27万	—	-1.10%
126	NBISBNBISB	$127.79	$132.49	$123.00	$171.02万	—	-2.37%
611	GLWBGLWB	$107.51	$108.49	$103.24	$11.86万	—	0.68%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
162	WBTCWrapped Bitcoin	$74732.33	$7.62万	$7.36万	$113.50万	$87.88亿	-1.74%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
288	VET唯链	$0.005298	$0.005303	$0.0049	$55.89万	$4.43亿	2.67%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	PARTIParticle Network	$0.0486	$0.0497	$0.0461	$110.81万	$1,104.08万	3.85%
605	ASTRAstar	$0.005059	$0.005102	$0.00476	$12.77万	$4,438.18万	-0.82%
249	DEXEDeXe	$1.278	$1.29	$1.18	$66.32万	$5,832.26万	0.95%
205	SAGASaga	$0.01574	$0.01591	$0.01487	$85.57万	$726.05万	-0.94%