Aptos

APT · 美元计价

$0.5658

≈ ￥3.7343

-3.50% (-$0.02)

更新于 2026-11-11 05:05:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5863

24H 成交量

$502.41万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
265	ESPEspresso	$0.07868	$0.08042	$0.07657	$60.27万	$4,056.22万	0.96%
391	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.53万	$1.06亿	-3.84%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.45万	$7,345.30万	-2.12%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
264	ENJ恩金币	$0.02374	$0.02424	$0.02273	$60.31万	$4,726.69万	2.28%
668	GPROBGPROB	$0.85	$0.9	$0.83	$5.79万	—	-4.49%
112	NBISBNBISB	$138.86	$146.56	$131.10	$207.39万	—	-2.58%
499	GLWBGLWB	$111.92	$117.02	$110.25	$22.47万	—	-3.68%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
145	WBTCWrapped Bitcoin	$73854.63	$7.54万	$7.27万	$139.95万	$84.62亿	-1.21%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.71万	$4.41亿	-1.41%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	PARTIParticle Network	$0.0349	$0.0495	$0.0341	$736.36万	$815.69万	-29.07%
576	ASTRAstar	$0.004969	$0.00511	$0.004888	$15.33万	$4,351.28万	-1.93%
302	DEXEDeXe	$1.256	$1.30	$1.25	$50.46万	$5,869.03万	-1.80%
188	SAGASaga	$0.01557	$0.01594	$0.01515	$100.01万	$715.19万	-0.26%