Cosmos

ATOM · 美元计价

$1.426

≈ ￥9.4116

-1.38% (-$0.02)

更新于 2026-11-03 23:05:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.446

24H 成交量

$321.10万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
509	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.47万	$1.15亿	0.00%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.46万	—	0.00%
97	NBISBNBISB	$149.92	$155.35	$139.40	$236.43万	—	-0.05%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.77万	$1,031.40万	0.45%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%