Cosmos

ATOM · 美元计价

$1.431

≈ ￥9.4446

-1.92% (-$0.03)

更新于 2026-11-03 06:30:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.459

24H 成交量

$217.52万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.19万	—	-0.40%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	WBTCWrapped Bitcoin	$76759.45	$7.87万	$7.67万	$42.16万	$89.45亿	-1.11%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.54万	$1,031.40万	0.23%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.19%
184	DEXEDeXe	$1.371	$1.47	$1.36	$88.41万	$6,509.46万	-5.38%
295	SAGASaga	$0.01613	$0.01672	$0.01585	$49.09万	$748.83万	-2.24%