Biconomy

BICO · 美元计价

$0.01377

≈ ￥0.090882

-3.64% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.01433

24H 最低

$0.01364

今日开盘

$0.01429

24H 成交量

$12.00万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
213	ESPEspresso	$0.07479	$0.07651	$0.07388	$54.74万	$3,877.49万	-0.77%
208	1INCH1INCH	$0.0786	$0.0796	$0.0776	$55.85万	$1.11亿	-1.13%
593	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.38万	$7,535.02万	-3.64%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
531	ENJ恩金币	$0.02262	$0.02317	$0.02239	$10.65万	$4,522.04万	-2.25%
680	GPROBGPROB	$0.9	$0.91	$0.9	$4,131.48	—	-1.10%
525	NBISBNBISB	$131.73	$132.20	$128.23	$10.94万	—	1.71%
650	GLWBGLWB	$106.93	$107.27	$105.93	$1.30万	—	0.49%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
296	WBTCWrapped Bitcoin	$75808.09	$7.62万	$7.55万	$36.50万	$87.88亿	-0.09%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
248	VET唯链	$0.005164	$0.0053	$0.005116	$46.75万	$4.43亿	-2.44%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$51.26万	$1,104.08万	0.21%
589	ASTRAstar	$0.005048	$0.0053	$0.005003	$6.64万	$4,438.18万	-4.54%
326	DEXEDeXe	$1.252	$1.29	$1.25	$31.23万	$5,832.26万	-2.42%
264	SAGASaga	$0.01572	$0.01631	$0.01544	$42.24万	$726.05万	-2.84%