USD.AI

CHIP · 美元计价

$0.04378

≈ ￥0.288948

1.44% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04316

24H 成交量

$94.32万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
291	ESPEspresso	$0.07989	$0.08286	$0.07943	$42.53万	$4,241.37万	-3.01%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
459	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$17.73万	$4,906.74万	-0.99%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
550	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.69万	$90.43亿	0.60%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.95万	$5,133.29万	-2.01%
225	DEXEDeXe	$1.474	$1.49	$1.46	$61.32万	$6,863.37万	-1.14%
312	SAGASaga	$0.0168	$0.01706	$0.01665	$37.77万	$782.61万	-1.18%