Compound

COMP · 美元计价

$20.55

≈ ￥135.63

-1.49% (-$0.31)

更新于 2026-11-02 01:45:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$30.79万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.40万	$4,158.83万	-3.06%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.40万	$8,304.82万	-0.51%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
458	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.03%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.71万	$5.01亿	-0.84%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%