CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-2.75% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.46万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.24万	$3,987.32万	-1.60%
509	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.09万	$1.15亿	-0.49%
642	ZRX0x	$0.0955	$0.0968	$0.0928	$8.38万	$7,969.20万	-0.62%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
477	ENJEnjin Coin	$0.02371	$0.02408	$0.02311	$22.42万	$4,717.90万	0.30%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.37万	—	8.51%
95	NBISBNBISB	$144.41	$159.37	$139.40	$266.44万	—	-8.63%
427	GLWBGLWB	$124.77	$128.35	$122.12	$28.56万	—	-0.61%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
238	WBTCWrapped Bitcoin	$77067.5	$7.82万	$7.63万	$64.48万	$89.45亿	-0.96%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.12万	$4.87亿	-0.90%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$81.97万	$1,031.40万	0.90%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
313	SAGASaga	$0.01629	$0.0165	$0.01584	$44.37万	$748.83万	0.37%