Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
369	ESPEspresso	$0.07795	$0.07922	$0.07359	$37.48万	$4,078.57万	4.91%
163	1INCH1INCH	$0.0777	$0.0804	$0.0764	$118.76万	$1.12亿	1.17%
664	ZRX0x协议	$0.0897	$0.092	$0.0864	$7.07万	$7,666.56万	2.28%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
151	ENJ恩金币	$0.02313	$0.02475	$0.02183	$138.35万	$4,712.22万	4.90%
635	GPROBGPROB	$0.9	$0.94	$0.86	$10.52万	—	0.00%
108	NBISBNBISB	$143.71	$144.13	$123.00	$238.99万	—	12.22%
497	GLWBGLWB	$116.33	$116.90	$103.24	$22.45万	—	10.53%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
144	WBTCWrapped Bitcoin	$75004.42	$7.57万	$7.37万	$145.90万	$86.71亿	0.76%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
303	VET唯链	$0.005218	$0.00537	$0.005014	$51.30万	$4.54亿	3.53%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	PARTIParticle Network	$0.049	$0.0499	$0.0467	$111.24万	$1,155.37万	3.81%
604	ASTRAstar	$0.005037	$0.005179	$0.004832	$13.13万	$4,502.43万	2.13%
287	DEXEDeXe	$1.274	$1.32	$1.20	$55.76万	$5,995.12万	5.38%
224	SAGASaga	$0.01556	$0.01602	$0.01513	$75.19万	$733.07万	1.50%