Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
359	ESPEspresso	$0.07865	$0.07922	$0.073	$43.54万	$3,877.49万	5.87%
156	1INCH1INCH	$0.0792	$0.0804	$0.0751	$139.12万	$1.11亿	1.54%
636	ZRX0x协议	$0.0906	$0.092	$0.0852	$11.08万	$7,535.02万	1.34%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
158	ENJ恩金币	$0.02351	$0.02475	$0.02151	$131.27万	$4,522.04万	4.72%
652	GPROBGPROB	$0.89	$0.94	$0.86	$9.53万	—	-2.20%
115	NBISBNBISB	$140.89	$141.54	$123.00	$220.81万	—	8.30%
559	GLWBGLWB	$114.68	$115.01	$103.24	$19.57万	—	7.69%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
151	WBTCWrapped Bitcoin	$74928.07	$7.61万	$7.36万	$146.65万	$87.88亿	-1.22%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
312	VET唯链	$0.005283	$0.00537	$0.0049	$52.59万	$4.43亿	2.68%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$105.97万	$1,104.08万	3.15%
605	ASTRAstar	$0.005095	$0.005179	$0.00476	$14.36万	$4,438.18万	1.47%
241	DEXEDeXe	$1.297	$1.32	$1.18	$72.38万	$5,832.26万	3.51%
213	SAGASaga	$0.01582	$0.01602	$0.01487	$86.73万	$726.05万	1.41%