Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$20.99万	$3,987.32万	-2.79%
495	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.72万	$1.15亿	-2.58%
651	ZRX0x	$0.0939	$0.0968	$0.0928	$7.68万	$7,969.20万	-2.80%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.39%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.32万	—	9.47%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	VETVeChain	$0.005545	$0.005781	$0.005535	$40.85万	$4.87亿	-3.16%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	PARTIParticle Network	$0.0443	$0.046	$0.0431	$100.54万	$1,031.40万	-3.49%
645	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.21万	$4,956.28万	-3.17%
173	DEXEDeXe	$1.361	$1.45	$1.36	$97.22万	$6,509.46万	-4.96%
306	SAGASaga	$0.0159	$0.0165	$0.01584	$47.29万	$748.83万	-2.93%