Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 09:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
252	ESPEspresso	$0.0752	$0.07651	$0.073	$57.07万	$3,877.49万	-0.61%
172	1INCH1INCH	$0.0775	$0.0795	$0.0751	$86.53万	$1.11亿	-1.53%
598	ZRX0x协议	$0.088	$0.0922	$0.0852	$10.18万	$7,535.02万	-4.56%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
542	ENJ恩金币	$0.02237	$0.02301	$0.02151	$15.71万	$4,522.04万	-2.78%
674	GPROBGPROB	$0.88	$0.91	$0.86	$1.42万	—	-3.30%
159	NBISBNBISB	$126.83	$132.24	$125.29	$92.45万	—	-1.65%
647	GLWBGLWB	$104.92	$107.27	$103.85	$5.03万	—	-1.15%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
274	WBTCWrapped Bitcoin	$75213.58	$7.62万	$7.36万	$51.70万	$87.88亿	-0.94%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
241	VET唯链	$0.005137	$0.005266	$0.0049	$58.88万	$4.43亿	-2.45%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$60.74万	$1,104.08万	-1.05%
605	ASTRAstar	$0.004948	$0.005246	$0.00476	$9.61万	$4,438.18万	-5.63%
247	DEXEDeXe	$1.235	$1.28	$1.18	$57.47万	$5,832.26万	-3.82%
233	SAGASaga	$0.01568	$0.01624	$0.01487	$61.09万	$726.05万	-3.45%