Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 11:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
286	ESPEspresso	$0.07573	$0.07651	$0.073	$49.23万	$3,877.49万	-0.88%
156	1INCH1INCH	$0.0782	$0.0795	$0.0751	$96.82万	$1.11亿	-1.14%
608	ZRX0x协议	$0.0885	$0.0917	$0.0852	$10.47万	$7,535.02万	-3.28%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
459	ENJ恩金币	$0.02262	$0.0229	$0.02151	$24.19万	$4,522.04万	-1.14%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
138	NBISBNBISB	$130.39	$132.49	$125.29	$118.38万	—	0.89%
641	GLWBGLWB	$107.35	$107.84	$103.85	$7.03万	—	1.09%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
228	WBTCWrapped Bitcoin	$74882.5	$7.62万	$7.36万	$64.42万	$87.88亿	-1.25%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
257	VET唯链	$0.005191	$0.005254	$0.0049	$56.68万	$4.43亿	-1.11%
590	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
239	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.89万	$1,104.08万	2.97%
618	ASTRAstar	$0.004952	$0.005216	$0.00476	$9.46万	$4,438.18万	-5.01%
250	DEXEDeXe	$1.239	$1.28	$1.18	$57.67万	$5,832.26万	-2.67%
236	SAGASaga	$0.01564	$0.01608	$0.01487	$62.36万	$726.05万	-2.56%