Ether.fi

ETHFI · 美元计价

$0.5731

≈ ￥3.7825

-6.17% (-$0.04)

更新于 2026-11-03 10:30:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6108

24H 成交量

$194.50万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
488	ESPEspresso	$0.07622	$0.08001	$0.07567	$21.65万	$3,987.32万	-4.43%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.28万	$1.15亿	-2.93%
651	ZRX0x	$0.0944	$0.0985	$0.0928	$7.73万	$7,969.20万	-3.77%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
507	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.76%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%
463	GLWBGLWB	$124.21	$128.35	$122.53	$24.48万	—	-1.27%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	WBTCWrapped Bitcoin	$76863.94	$7.87万	$7.66万	$42.88万	$89.45亿	-2.01%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	VETVeChain	$0.005589	$0.005855	$0.005564	$37.28万	$4.87亿	-4.10%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.61万	$4,956.28万	-2.86%
180	DEXEDeXe	$1.368	$1.47	$1.36	$90.76万	$6,509.46万	-6.69%
304	SAGASaga	$0.01595	$0.01672	$0.01585	$46.49万	$748.83万	-3.97%