Falcon Finance

FF · 美元计价

$0.08576

≈ ￥0.566016

-0.79% (-$0.00)

更新于 2026-11-08 15:55:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08644

24H 成交量

$14.17万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
224	ESPEspresso	$0.07588	$0.07784	$0.07393	$51.70万	$3,951.66万	-2.38%
267	1INCH1INCH	$0.0789	$0.0802	$0.0781	$41.33万	$1.12亿	-1.25%
591	ZRX0x协议	$0.0915	$0.0945	$0.091	$5.74万	$7,800.82万	-1.40%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
512	ENJ恩金币	$0.02282	$0.02343	$0.02274	$11.86万	$4,610.12万	-2.52%
683	GPROBGPROB	$0.9	$0.91	$0.89	$3,823.92	—	-1.10%
433	NBISBNBISB	$129.95	$131.48	$128.23	$17.93万	—	0.05%
651	GLWBGLWB	$106.69	$106.81	$105.90	$1.47万	—	0.61%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
148	WBTCWrapped Bitcoin	$76111.27	$7.63万	$7.55万	$83.02万	$87.78亿	0.11%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
214	VET唯链	$0.00519	$0.0058	$0.005169	$55.94万	$4.50亿	-4.12%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	PARTIParticle Network	$0.0475	$0.0509	$0.0456	$93.13万	$1,089.80万	0.64%
594	ASTRAstar	$0.005163	$0.005352	$0.005144	$5.54万	$4,594.57万	-2.99%
355	DEXEDeXe	$1.275	$1.30	$1.27	$26.51万	$5,951.76万	-1.62%
290	SAGASaga	$0.01603	$0.01666	$0.01593	$36.91万	$746.48万	-3.08%