FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
282	ESPEspresso	$0.07512	$0.07787	$0.07393	$39.42万	$3,951.66万	-3.23%
275	1INCH1INCH	$0.0789	$0.0802	$0.0781	$39.96万	$1.12亿	-0.76%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.38万	$7,800.82万	-1.52%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
491	ENJ恩金币	$0.02281	$0.02348	$0.02274	$12.76万	$4,610.12万	-2.77%
685	GPROBGPROB	$0.91	$0.91	$0.89	$4,148.09	—	0.00%
429	NBISBNBISB	$129.13	$131.48	$128.23	$18.12万	—	-0.70%
660	GLWBGLWB	$106.25	$106.79	$105.90	$1.11万	—	0.01%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.09万	$87.78亿	-0.30%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005211	$0.0058	$0.005199	$47.05万	$4.50亿	-3.93%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.29万	$1,089.80万	-1.68%
574	ASTRAstar	$0.005159	$0.0054	$0.005152	$7.00万	$4,594.57万	-4.46%
345	DEXEDeXe	$1.274	$1.31	$1.27	$27.90万	$5,951.76万	-1.93%
277	SAGASaga	$0.01598	$0.01667	$0.01597	$39.76万	$746.48万	-3.21%