GMX

GMX · 美元计价

$7.95

≈ ￥52.47

0.38% ($0.03)

更新于 2026-11-09 03:05:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$23.01万

流通市值

$7,903.87万

24H 涨跌额

($0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
213	ESPEspresso	$0.07496	$0.07651	$0.07388	$54.81万	$3,877.49万	-0.48%
209	1INCH1INCH	$0.0788	$0.0799	$0.0776	$55.61万	$1.11亿	-1.25%
592	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.46万	$7,535.02万	-4.05%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
530	ENJ恩金币	$0.02266	$0.02319	$0.02239	$10.65万	$4,522.04万	-2.29%
679	GPROBGPROB	$0.9	$0.91	$0.9	$4,083.95	—	-1.10%
534	NBISBNBISB	$131.07	$132.20	$128.23	$10.49万	—	1.24%
651	GLWBGLWB	$107.01	$107.27	$105.93	$1.22万	—	0.56%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
296	WBTCWrapped Bitcoin	$76049.34	$7.62万	$7.55万	$36.48万	$87.88亿	0.23%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
248	VET唯链	$0.005169	$0.005313	$0.005116	$46.87万	$4.43亿	-2.71%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.44万	$1,104.08万	0.21%
586	ASTRAstar	$0.005051	$0.005305	$0.005003	$6.90万	$4,438.18万	-4.79%
326	DEXEDeXe	$1.256	$1.29	$1.25	$31.34万	$5,832.26万	-2.33%
262	SAGASaga	$0.01577	$0.01631	$0.01544	$42.73万	$726.05万	-2.59%