Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.03% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07746	$0.08016	$0.07567	$24.46万	$3,987.32万	-2.46%
473	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.47万	$1.15亿	-1.71%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.47%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$20.05万	$4,717.90万	-0.97%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
98	NBISBNBISB	$145.1	$159.69	$140.90	$255.28万	—	-6.93%
460	GLWBGLWB	$123.89	$128.35	$122.53	$25.18万	—	0.00%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
330	WBTCWrapped Bitcoin	$76790.51	$7.87万	$7.67万	$42.15万	$89.45亿	-1.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.005623	$0.005855	$0.005564	$43.31万	$4.87亿	-1.94%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$125.47万	$1,031.40万	0.22%
654	ASTRAstar	$0.005634	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.37%
184	DEXEDeXe	$1.377	$1.47	$1.36	$88.51万	$6,509.46万	-5.03%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.69万	$748.83万	-1.69%