GOOGLB

GOOGLB · 美元计价

$279.94

≈ ￥1847.6

-1.18% (-$3.35)

更新于 2026-11-03 14:40:02

24H 最高

$287.37

24H 最低

$279.03

今日开盘

$283.29

24H 成交量

$1,726.35万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
496	ESPEspresso	$0.07616	$0.07862	$0.07535	$20.84万	$3,987.32万	-2.11%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.10万	$1.15亿	-1.85%
653	ZRX0x	$0.0939	$0.0968	$0.0928	$7.34万	$7,969.20万	-2.59%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
536	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$17.22万	$4,717.90万	-0.97%
548	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
345	VETVeChain	$0.005568	$0.005781	$0.005542	$39.66万	$4.87亿	-2.67%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	PARTIParticle Network	$0.0448	$0.0463	$0.0431	$99.53万	$1,031.40万	-2.61%
650	ASTRAstar	$0.005552	$0.005729	$0.005524	$7.46万	$4,956.28万	-2.29%
172	DEXEDeXe	$1.373	$1.45	$1.36	$98.61万	$6,509.46万	-4.05%
311	SAGASaga	$0.01597	$0.0165	$0.01584	$46.06万	$748.83万	-2.38%