HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.15亿	-1.36%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.28万	—	9.68%
95	NBISBNBISB	$145.34	$159.46	$139.40	$265.88万	—	-8.86%
427	GLWBGLWB	$125.3	$128.35	$122.12	$28.62万	—	-0.34%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.03万	$89.45亿	-1.46%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
648	ASTRAstar	$0.005503	$0.005729	$0.005476	$7.64万	$4,956.28万	-2.69%
171	DEXEDeXe	$1.367	$1.45	$1.35	$94.49万	$6,509.46万	-4.14%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$43.73万	$748.83万	0.31%