IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-1.36% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000736

24H 成交量

$24.64万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.0806	$0.08662	$0.07943	$52.21万	$4,241.37万	-6.14%
234	1INCH1INCH	$0.0841	$0.0848	$0.0797	$57.72万	$1.19亿	3.06%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
455	ENJEnjin Coin	$0.02415	$0.02461	$0.02389	$18.22万	$4,906.74万	-0.78%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.67万	—	0.49%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005841	$0.005983	$0.005821	$29.56万	$5.05亿	-2.24%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$110.90万	$1,100.20万	-3.91%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%