IRENB

IRENB · 美元计价

$22.46

≈ ￥148.236

-7.27% (-$1.76)

更新于 2026-11-03 08:45:01

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.22

24H 成交量

$56.72万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
486	ESPEspresso	$0.07672	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.58%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.17万	$1.15亿	-2.45%
640	ZRX0x	$0.0944	$0.0985	$0.0928	$9.28万	$7,969.20万	-3.18%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.05%
604	GPROBGPROB	$1.09	$1.12	$0.92	$11.69万	—	13.54%
98	NBISBNBISB	$142.93	$159.69	$140.90	$264.22万	—	-8.12%
452	GLWBGLWB	$123.54	$128.35	$122.53	$25.91万	—	-0.61%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
309	WBTCWrapped Bitcoin	$76950.89	$7.87万	$7.66万	$45.15万	$89.45亿	-1.48%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
359	VETVeChain	$0.005617	$0.005855	$0.005564	$38.44万	$4.87亿	-2.62%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$117.61万	$1,031.40万	0.91%
657	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
181	DEXEDeXe	$1.369	$1.47	$1.36	$91.53万	$6,509.46万	-5.78%
305	SAGASaga	$0.01613	$0.01672	$0.01585	$46.05万	$748.83万	-2.36%