Kaia
KAIA · 美元计价
$0.0321
≈ ￥0.21186
0.63% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0319
24H 成交量
$70.81万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 301 |
ESPEspresso
|
$0.07996 | $0.08042 | $0.07717 | $49.28万 | $4,056.22万 | 0.48% |
| 357 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $39.13万 | $1.06亿 | -1.84% |
| 648 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.21万 | $7,345.30万 | 0.23% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 306 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $48.47万 | $4,726.69万 | 1.13% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.36万 | — | -13.48% |
| 79 |
NBISBNBISB
|
$147.65 | $151.83 | $131.10 | $426.87万 | — | 3.43% |
| 579 |
GLWBGLWB
|
$118.31 | $119.24 | $110.25 | $15.27万 | — | 2.16% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 145 |
WBTCWrapped Bitcoin
|
$73674.51 | $7.47万 | $7.27万 | $141.51万 | $84.62亿 | -0.67% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 328 |
VET唯链
|
$0.005159 | $0.005299 | $0.005075 | $44.46万 | $4.41亿 | -1.45% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0336 | $559.15万 | $815.69万 | -19.07% |
| 605 |
ASTRAstar
|
$0.004949 | $0.00511 | $0.004888 | $12.82万 | $4,351.28万 | -1.40% |
| 307 |
DEXEDeXe
|
$1.252 | $1.30 | $1.23 | $48.37万 | $5,869.03万 | -1.11% |
| 149 |
SAGASaga
|
$0.0158 | $0.01622 | $0.01515 | $133.89万 | $715.19万 | 3.07% |