Kava

KAVA · 美元计价

$0.06819

≈ ￥0.450054

0.09% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06813

24H 成交量

$54.73万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
513	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.78万	$1.15亿	-1.23%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.15万	—	7.45%
94	NBISBNBISB	$144.08	$159.37	$139.40	$267.60万	—	-9.02%
423	GLWBGLWB	$125.05	$128.35	$122.12	$28.72万	—	-0.49%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.25万	$89.45亿	-1.42%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0434	$92.15万	$1,031.40万	2.54%
648	ASTRAstar	$0.005542	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.03%
169	DEXEDeXe	$1.378	$1.45	$1.35	$96.70万	$6,509.46万	-3.64%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.03万	$748.83万	0.37%