Chainlink

LINK · 美元计价

$11.128

≈ ￥73.4448

-2.34% (-$0.27)

更新于 2026-11-03 09:30:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.394

24H 成交量

$2,473.16万

流通市值

$85.04亿

24H 涨跌额

(-$0.27)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07664	$0.08001	$0.07567	$21.04万	$3,987.32万	-4.18%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.97万	$7,969.20万	-3.47%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.28万	$4,717.90万	-1.71%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
449	GLWBGLWB	$124.42	$128.35	$122.53	$26.11万	—	-1.09%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.74万	$89.45亿	-1.53%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005613	$0.005855	$0.005564	$37.00万	$4.87亿	-3.77%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	1.37%
657	ASTRAstar	$0.005628	$0.005819	$0.005548	$6.81万	$4,956.28万	-3.00%
179	DEXEDeXe	$1.375	$1.47	$1.36	$91.06万	$6,509.46万	-5.89%
306	SAGASaga	$0.0161	$0.01672	$0.01585	$46.04万	$748.83万	-2.95%