Decentraland

MANA · 美元计价

$0.0746

≈ ￥0.49236

3.90% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0763

24H 最低

$0.0703

今日开盘

$0.0718

24H 成交量

$34.33万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
405	ESPEspresso	$0.08045	$0.08224	$0.076	$32.88万	$4,166.82万	4.39%
493	1INCH1INCH	$0.0843	$0.0849	$0.0786	$24.14万	$1.20亿	5.11%
550	ZRX0x协议	$0.099	$0.1008	$0.0931	$18.99万	$8,389.25万	4.43%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.70万	$4,982.42万	4.99%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.22万	—	-1.04%
107	NBISBNBISB	$137.75	$156.56	$137.44	$281.19万	—	-7.25%
506	GLWBGLWB	$117.22	$128.78	$115.41	$22.52万	—	-5.70%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
162	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$128.04万	$93.31亿	4.64%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005773	$0.005995	$0.00545	$158.49万	$5.01亿	3.20%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	PARTIParticle Network	$0.0456	$0.0501	$0.0425	$159.52万	$1,081.97万	3.64%
661	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.37万	$4,979.88万	2.46%
202	DEXEDeXe	$1.398	$1.45	$1.36	$86.23万	$6,577.83万	0.72%
156	SAGASaga	$0.01716	$0.01753	$0.01638	$130.67万	$796.33万	2.33%