Manta Network

MANTA · 美元计价

$0.0572

≈ ￥0.37752

-1.90% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05831

24H 成交量

$58.65万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07675	$0.07862	$0.07535	$19.58万	$3,987.32万	-1.40%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.67万	$1.15亿	-0.62%
641	ZRX0x	$0.0957	$0.0968	$0.0928	$8.52万	$7,969.20万	-1.14%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
471	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$23.10万	$4,717.90万	-0.46%
551	GPROBGPROB	$1.03	$1.12	$0.92	$16.40万	—	10.75%
94	NBISBNBISB	$144.33	$159.37	$139.40	$257.52万	—	-8.69%
438	GLWBGLWB	$125.31	$128.35	$122.12	$27.08万	—	-0.90%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
231	WBTCWrapped Bitcoin	$77064.49	$7.82万	$7.63万	$67.32万	$89.45亿	-1.18%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005659	$0.005781	$0.005535	$49.01万	$4.87亿	-1.29%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	PARTIParticle Network	$0.0446	$0.0456	$0.0435	$89.61万	$1,031.40万	0.91%
633	ASTRAstar	$0.005587	$0.005729	$0.005476	$9.16万	$4,956.28万	-1.98%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.53万	$6,509.46万	-3.62%
295	SAGASaga	$0.01653	$0.01654	$0.01584	$48.11万	$748.83万	0.67%