Mitosis

MITO · 美元计价

$0.00698

≈ ￥0.046068

-13.72% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00809

24H 成交量

$405.67万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
208	ESPEspresso	$0.07426	$0.07651	$0.07393	$54.48万	$3,951.66万	-1.32%
224	1INCH1INCH	$0.0779	$0.0801	$0.0778	$51.36万	$1.12亿	-2.01%
583	ZRX0x协议	$0.0894	$0.0945	$0.0894	$6.60万	$7,800.82万	-3.56%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
529	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.75万	$4,610.12万	-3.61%
676	GPROBGPROB	$0.9	$0.91	$0.89	$4,242.68	—	1.12%
559	NBISBNBISB	$130.01	$131.02	$128.23	$8.46万	—	0.66%
651	GLWBGLWB	$106.38	$106.81	$105.93	$1.06万	—	0.26%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
296	WBTCWrapped Bitcoin	$75753.21	$7.62万	$7.55万	$35.76万	$87.78亿	0.01%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
232	VET唯链	$0.005148	$0.005401	$0.005116	$48.59万	$4.50亿	-3.12%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
564	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$51.91万	$1,089.80万	0.85%
587	ASTRAstar	$0.005023	$0.005352	$0.00502	$6.35万	$4,594.57万	-5.26%
348	DEXEDeXe	$1.253	$1.29	$1.25	$28.02万	$5,951.76万	-2.26%
278	SAGASaga	$0.0156	$0.01638	$0.01558	$38.65万	$746.48万	-4.35%