Origin Protocol
OGN · 美元计价
$0.0198
≈ ￥0.13068
-3.84% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.02067
24H 最低
$0.01876
今日开盘
$0.02059
24H 成交量
$46.88万
流通市值
$1,365.10万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07184 | $0.0736 | $0.06655 | $53.21万 | $3,724.66万 | -1.86% |
| 248 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.70万 | $9,654.95万 | -1.88% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01931 | $0.02013 | $0.01796 | $58.88万 | $3,921.71万 | -3.93% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.27万 | — | 1.61% |
| 146 |
NBISBNBISB
|
$112 | $112.62 | $107.52 | $165.57万 | — | -0.22% |
| 576 |
GLWBGLWB
|
$111.23 | $111.82 | $108.38 | $6.87万 | — | -0.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $418.26万 | $76.18亿 | -1.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004886 | $0.004898 | $0.004456 | $158.86万 | $4.09亿 | 0.27% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.92万 | $819.27万 | -0.86% |
| 472 |
ASTRAstar
|
$0.004498 | $0.004714 | $0.004249 | $22.27万 | $4,036.18万 | -4.16% |
| 151 |
DEXEDeXe
|
$1.097 | $1.18 | $1.03 | $148.58万 | $5,277.87万 | -6.56% |
| 158 |
SAGASaga
|
$0.01395 | $0.0143 | $0.01243 | $138.13万 | $638.90万 | -2.24% |