Ordinals

ORDI · 美元计价

$3.389

≈ ￥22.3674

-1.85% (-$0.06)

更新于 2026-11-03 17:15:03

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.453

24H 成交量

$38.03万

流通市值

$7,125.53万

24H 涨跌额

(-$0.06)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
94	NBISBNBISB	$144.81	$159.69	$139.40	$275.57万	—	-8.76%
432	GLWBGLWB	$124.3	$128.35	$122.12	$27.98万	—	-1.61%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	WBTCWrapped Bitcoin	$76673.35	$7.82万	$7.63万	$47.60万	$89.45亿	-1.98%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
643	ASTRAstar	$0.005526	$0.005729	$0.005476	$8.15万	$4,956.28万	-2.56%
172	DEXEDeXe	$1.359	$1.45	$1.35	$96.13万	$6,509.46万	-5.16%
308	SAGASaga	$0.01612	$0.0165	$0.01584	$45.87万	$748.83万	-1.04%