Phala Network
PHA · 美元计价
$0.0289
≈ ￥0.19074
-8.83% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.0271
今日开盘
$0.0317
24H 成交量
$97.10万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.89万 | $9,654.95万 | -5.38% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.55% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -3.13% |
| 140 |
NBISBNBISB
|
$110.6 | $113.50 | $107.52 | $175.10万 | — | -2.50% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.16万 | $4.09亿 | -5.90% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.93万 | $819.27万 | -1.40% |
| 482 |
ASTRAstar
|
$0.004499 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -6.45% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.92万 | $5,277.87万 | -9.26% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.19万 | $638.90万 | -7.56% |