QQQB

QQQB · 美元计价

$684.01

≈ ￥4514.47

-1.91% (-$13.33)

更新于 2026-11-03 19:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.34

24H 成交量

$586.04万

流通市值

—

24H 涨跌额

(-$13.33)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07628	$0.07862	$0.07535	$19.57万	$3,987.32万	-2.02%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.15亿	-1.11%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.25%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$21.97万	$4,717.90万	0.00%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.20万	—	8.51%
93	NBISBNBISB	$144.25	$159.37	$139.40	$269.42万	—	-9.11%
423	GLWBGLWB	$124.97	$128.35	$122.12	$28.79万	—	-0.68%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
241	WBTCWrapped Bitcoin	$77018.58	$7.82万	$7.63万	$63.22万	$89.45亿	-1.03%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
294	VETVeChain	$0.005651	$0.005781	$0.005535	$48.24万	$4.87亿	-0.63%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$83.39万	$1,031.40万	1.81%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.75%
168	DEXEDeXe	$1.384	$1.45	$1.35	$98.11万	$6,509.46万	-2.95%
317	SAGASaga	$0.01629	$0.0165	$0.01584	$43.46万	$748.83万	0.49%