Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.68万	$3,987.32万	-3.90%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.47%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.42%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
463	GLWBGLWB	$124.42	$128.35	$122.53	$24.47万	—	-1.22%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.28万	$89.45亿	-1.83%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	VETVeChain	$0.005583	$0.005855	$0.005564	$37.51万	$4.87亿	-4.04%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.46万	$1,031.40万	-3.30%
657	ASTRAstar	$0.005629	$0.005819	$0.005548	$6.79万	$4,956.28万	-2.44%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.85万	$6,509.46万	-6.23%
305	SAGASaga	$0.01599	$0.01672	$0.01585	$46.23万	$748.83万	-4.02%