Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.30% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05248

24H 成交量

$5.64万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.28万	$4,241.37万	-5.95%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
449	ENJEnjin Coin	$0.02416	$0.02461	$0.02389	$18.83万	$4,906.74万	-0.62%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
652	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.54万	$90.43亿	0.58%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
364	VETVeChain	$0.005844	$0.005983	$0.005821	$29.55万	$5.05亿	-2.27%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
599	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.97%
261	DEXEDeXe	$1.473	$1.50	$1.46	$50.25万	$6,863.37万	-1.73%
332	SAGASaga	$0.01692	$0.01723	$0.01669	$35.74万	$782.61万	-1.63%