Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.80% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.56万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
354	ESPEspresso	$0.0789	$0.08189	$0.0789	$29.98万	$4,158.83万	-3.24%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.18亿	2.37%
571	ZRX0x	$0.0976	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.51%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
455	ENJEnjin Coin	$0.02387	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
546	NBISBNBISB	$156.05	$157.69	$155.29	$10.40万	—	0.19%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.08%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
221	WBTCWrapped Bitcoin	$77869.47	$7.83万	$7.74万	$61.48万	$90.53亿	0.33%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	VETVeChain	$0.00576	$0.005933	$0.005758	$30.75万	$5.01亿	-2.54%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,062.42万	-7.53%
607	ASTRAstar	$0.005778	$0.00592	$0.005778	$4.75万	$5,099.05万	-2.33%
217	DEXEDeXe	$1.466	$1.49	$1.46	$62.78万	$6,862.12万	-1.28%
304	SAGASaga	$0.01667	$0.01706	$0.01665	$38.17万	$780.53万	-1.54%