SKUUB

SKUUB · 美元计价

$16.87

≈ ￥111.342

-10.27% (-$1.93)

更新于 2026-11-03 15:35:01

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.8

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.07638	$0.07862	$0.07535	$20.54万	$3,987.32万	-1.45%
496	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.78万	$1.15亿	-1.48%
650	ZRX0x	$0.0942	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.77%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.03万	$4,717.90万	0.00%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
96	NBISBNBISB	$140.73	$159.69	$139.40	$270.15万	—	-10.73%
454	GLWBGLWB	$122.88	$128.35	$122.12	$25.10万	—	-2.51%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	WBTCWrapped Bitcoin	$76750.24	$7.83万	$7.63万	$46.72万	$89.45亿	-1.62%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	VETVeChain	$0.005565	$0.005781	$0.005535	$41.58万	$4.87亿	-2.61%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$98.02万	$1,031.40万	-1.77%
643	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.90%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.81万	$6,509.46万	-4.41%
308	SAGASaga	$0.01601	$0.0165	$0.01584	$46.88万	$748.83万	-1.54%