Solana
SOL · 美元计价
$72.15
≈ ￥476.19
-5.00% (-$3.80)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$75.97
24H 最低
$67.41
今日开盘
$75.95
24H 成交量
$4.21亿
流通市值
$432.10亿
24H 涨跌额
(-$3.80)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07205 | $0.0736 | $0.06655 | $54.82万 | $3,724.66万 | -1.06% |
| 246 |
1INCH1INCH
|
$0.0671 | $0.0695 | $0.0636 | $68.67万 | $9,654.95万 | -3.45% |
| 430 |
ZRX0x协议
|
$0.0792 | $0.084 | $0.0754 | $28.86万 | $6,886.47万 | -5.49% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02018 | $0.01796 | $58.78万 | $3,921.71万 | -4.72% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.35万 | — | 1.61% |
| 145 |
NBISBNBISB
|
$111.81 | $112.99 | $107.52 | $170.54万 | — | -1.04% |
| 577 |
GLWBGLWB
|
$111.01 | $111.82 | $108.38 | $6.78万 | — | -0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 80 |
WBTCWrapped Bitcoin
|
$65410.26 | $6.73万 | $6.21万 | $432.01万 | $76.18亿 | -2.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004833 | $0.004904 | $0.004456 | $159.66万 | $4.09亿 | -1.39% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.21万 | $819.27万 | -2.79% |
| 473 |
ASTRAstar
|
$0.004472 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -5.33% |
| 152 |
DEXEDeXe
|
$1.088 | $1.18 | $1.03 | $148.64万 | $5,277.87万 | -7.95% |
| 159 |
SAGASaga
|
$0.01372 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.79% |