SOXSB

SOXSB · 美元计价

$57.04

≈ ￥376.464

17.42% ($8.46)

更新于 2026-11-03 12:55:03

24H 最高

$58.56

24H 最低

$48.43

今日开盘

$48.58

24H 成交量

$211.18万

流通市值

—

24H 涨跌额

($8.46)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07651	$0.07895	$0.07535	$21.34万	$3,987.32万	-2.99%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.68万	$1.15亿	-2.33%
650	ZRX0x	$0.0943	$0.0973	$0.0928	$7.71万	$7,969.20万	-2.98%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.62万	$4,717.90万	-1.58%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.76万	—	11.58%
99	NBISBNBISB	$141.29	$159.69	$140.90	$266.30万	—	-11.02%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
352	VETVeChain	$0.005608	$0.005796	$0.005555	$39.04万	$4.87亿	-3.13%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$98.00万	$1,031.40万	-3.87%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%