Sui

SUI · 美元计价

$0.8715

≈ ￥5.7519

-3.64% (-$0.03)

更新于 2026-11-03 09:50:03

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9044

24H 成交量

$2,107.71万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
487	ESPEspresso	$0.07659	$0.08001	$0.07567	$21.55万	$3,987.32万	-3.90%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.01万	$1.15亿	-3.15%
649	ZRX0x	$0.0945	$0.0985	$0.0928	$7.84万	$7,969.20万	-3.37%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
506	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.30%
569	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	12.63%
99	NBISBNBISB	$144.11	$159.69	$140.90	$260.38万	—	-8.49%
461	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-0.90%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	WBTCWrapped Bitcoin	$77099	$7.87万	$7.66万	$42.61万	$89.45亿	-1.70%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
363	VETVeChain	$0.005608	$0.005855	$0.005564	$37.08万	$4.87亿	-3.56%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
154	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$112.77万	$1,031.40万	-3.28%
657	ASTRAstar	$0.00563	$0.005819	$0.005548	$6.83万	$4,956.28万	-2.91%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.98万	$6,509.46万	-6.36%
302	SAGASaga	$0.01609	$0.01672	$0.01585	$46.36万	$748.83万	-2.84%