Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-1.00% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00802

24H 成交量

$3.42万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$88.13万	$1,031.40万	1.58%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%