Worldcoin
WLD · 美元计价
$0.2651
≈ ￥1.7497
-4.33% (-$0.01)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.2772
24H 最低
$0.243
今日开盘
$0.2771
24H 成交量
$2,083.92万
流通市值
$10.07亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
Circle Internet Group (bStocks
CRCLB
$58.26-3.32%
Aave
AAVE
$108.1+2.30%
Strategy (bStocks Tokenized St
MSTRB
$100.82-4.88%
Pudgy Penguins
PENGU
$0.004963-12.18%
NVIDIA (bStocks Tokenized Stoc
NVDAB
$161.02-0.47%
Pump.fun
PUMP
$0.002961-9.09%
Sophon
SOPH
$0.00156-28.44%
First Digital USD
FDUSD
$0.9961-0.07%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 250 |
1INCH1INCH
|
$0.0676 | $0.069 | $0.0636 | $67.43万 | $9,654.95万 | -2.03% |
| 431 |
ZRX0x协议
|
$0.0798 | $0.0836 | $0.0754 | $28.40万 | $6,886.47万 | -4.55% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01939 | $0.02006 | $0.01796 | $59.07万 | $3,921.71万 | -3.34% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.17万 | — | 0.00% |
| 146 |
NBISBNBISB
|
$111.63 | $112.54 | $107.52 | $164.88万 | — | -0.75% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 83 |
WBTCWrapped Bitcoin
|
$65492.42 | $6.68万 | $6.21万 | $414.81万 | $76.18亿 | -1.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $196.03万 | $819.27万 | 0.86% |
| 481 |
ASTRAstar
|
$0.004508 | $0.004699 | $0.004249 | $21.41万 | $4,036.18万 | -4.07% |
| 152 |
DEXEDeXe
|
$1.097 | $1.17 | $1.03 | $149.39万 | $5,277.87万 | -6.40% |
| 157 |
SAGASaga
|
$0.01391 | $0.01423 | $0.01243 | $139.53万 | $638.90万 | -2.18% |