yearn.finance

YFI · 美元计价

$1923

≈ ￥12691.8

-2.58% (-$51.00)

更新于 2026-11-03 08:55:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1974

24H 成交量

$34.27万

流通市值

$6,494.19万

24H 涨跌额

(-$51.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$3,987.32万	-3.08%
495	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.45%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.92万	$7,969.20万	-2.68%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.18%
592	GPROBGPROB	$1.1	$1.12	$0.92	$12.89万	—	14.58%
98	NBISBNBISB	$142.78	$159.69	$140.90	$264.14万	—	-8.17%
451	GLWBGLWB	$123.37	$128.35	$122.53	$26.08万	—	-0.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
309	WBTCWrapped Bitcoin	$76989.43	$7.87万	$7.66万	$45.20万	$89.45亿	-1.32%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
359	VETVeChain	$0.005616	$0.005855	$0.005564	$38.21万	$4.87亿	-3.09%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.58万	$1,031.40万	1.37%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.77万	$6,509.46万	-5.59%
303	SAGASaga	$0.01606	$0.01672	$0.01585	$46.28万	$748.83万	-2.90%